WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,895 Value ($000) $3,371 Avg Close $24.65 Range $22.81 - $26.85

Q4 2024

Shares 54,976 Value ($000) $1,512 Avg Close $28.68 Range $25.99 - $31.64

Q3 2024

Shares 115,160 Value ($000) $3,560 Avg Close $27.67 Range $24.76 - $31.71

Q1 2024

Shares 20,078 Value ($000) $531 Avg Close $23.75 Range $21.21 - $26.69

Q3 2023

Shares 12,844 Value ($000) $288 Avg Close $22.30 Range $20.34 - $23.65

Q4 2014

Shares 7,338 Value ($000) $344 Avg Close $43.26 Range $35.01 - $48.74

Q3 2014

Shares 11,746 Value ($000) $469 Avg Close $44.73 Range $39.75 - $49.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,895	$3,371	$24.65	$22.81 - $26.85
Q4 2024	54,976	$1,512	$28.68	$25.99 - $31.64
Q3 2024	115,160	$3,560	$27.67	$24.76 - $31.71
Q1 2024	20,078	$531	$23.75	$21.21 - $26.69
Q3 2023	12,844	$288	$22.30	$20.34 - $23.65
Q4 2014	7,338	$344	$43.26	$35.01 - $48.74
Q3 2014	11,746	$469	$44.73	$39.75 - $49.80