WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,798 Value ($000) $3,463 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 113,780 Value ($000) $2,953 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 30,239 Value ($000) $857 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 55,772 Value ($000) $1,582 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 39,732 Value ($000) $1,093 Avg Close $28.68 Range $25.99 - $31.64
Q1 2024
Shares 87,027 Value ($000) $2,302 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 101,487 Value ($000) $2,312 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 108,061 Value ($000) $2,424 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 121,212 Value ($000) $2,507 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 90,796 Value ($000) $2,320 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 21,004 Value ($000) $574 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 28,149 Value ($000) $660 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 45,396 Value ($000) $929 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 53,103 Value ($000) $1,436 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 24,185 Value ($000) $640 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 6,895 Value ($000) $232 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 6,464 Value ($000) $205 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 23,770 Value ($000) $837 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 29,171 Value ($000) $909 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 13,663 Value ($000) $290 Avg Close $24.47 Range $20.94 - $27.99
Q4 2019
Shares 13,121 Value ($000) $570 Avg Close $41.84 Range $38.00 - $44.37
Q4 2018
Shares 69,508 Value ($000) $1,488 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 54,653 Value ($000) $1,513 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 115,499 Value ($000) $2,357 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 77,705 Value ($000) $1,908 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 61,391 Value ($000) $1,728 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 41,782 Value ($000) $1,417 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 60,980 Value ($000) $2,345 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 78,644 Value ($000) $2,851 Avg Close $40.65 Range $34.79 - $47.49
Q2 2016
Shares 47,784 Value ($000) $2,269 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 32,984 Value ($000) $1,602 Avg Close $42.90 Range $35.13 - $49.50
Q3 2015
Shares 11,000 Value ($000) $394 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 12,427 Value ($000) $596 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 15,365 Value ($000) $883 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 6,200 Value ($000) $291 Avg Close $43.26 Range $35.01 - $48.74