WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,581 Value ($000) $73 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 1,581 Value ($000) $73,137 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 1,581 Value ($000) $75,081 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 1,581 Value ($000) $76,804 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 1,581 Value ($000) $60,805 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 2,207 Value ($000) $79,010 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 1,735 Value ($000) $83,193 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 1,735 Value ($000) $99,727 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 1,735 Value ($000) $81,423 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 1,735 Value ($000) $69,261 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 1,221 Value ($000) $60,109 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 1,221 Value ($000) $53,846 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 1,221 Value ($000) $52,698 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 1,221 Value ($000) $45,555 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 10,596 Value ($000) $423,628 Avg Close $39.79 Range $36.98 - $42.20
Q1 2013
Shares 8,841 Value ($000) $351,164 Avg Close $41.06 Range $37.50 - $45.20
Q4 2012
Shares 8,686 Value ($000) $357,602 Avg Close — Range —