WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,327 Value ($000) $216 Avg Close $26.94 Range $24.69 - $29.85

Q4 2023

Shares 15,200 Value ($000) $346 Avg Close $21.01 Range $17.69 - $23.60

Q1 2020

Shares 10,900 Value ($000) $274 Avg Close $34.11 Range $20.49 - $43.98

Q4 2018

Shares 15,360 Value ($000) $329 Avg Close $26.34 Range $19.81 - $33.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,327	$216	$26.94	$24.69 - $29.85
Q4 2023	15,200	$346	$21.01	$17.69 - $23.60
Q1 2020	10,900	$274	$34.11	$20.49 - $43.98
Q4 2018	15,360	$329	$26.34	$19.81 - $33.17