WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,225 Value ($000) $122 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 8,025 Value ($000) $208 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 7,938 Value ($000) $225 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 7,800 Value ($000) $221 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 6,635 Value ($000) $183 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 6,733 Value ($000) $208 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 6,647 Value ($000) $171 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 6,658 Value ($000) $176 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 6,657 Value ($000) $152 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 6,700 Value ($000) $150 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 6,635 Value ($000) $137 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 6,577 Value ($000) $168 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 6,623 Value ($000) $0 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 6,591 Value ($000) $154 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 6,602 Value ($000) $135 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 6,559 Value ($000) $177 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 6,801 Value ($000) $180 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 6,759 Value ($000) $227 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 5,699 Value ($000) $181 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 5,372 Value ($000) $189 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 4,686 Value ($000) $146 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 4,661 Value ($000) $99 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 4,765 Value ($000) $122 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 5,075 Value ($000) $128 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 4,886 Value ($000) $212 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 4,854 Value ($000) $194 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 4,826 Value ($000) $174 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 4,837 Value ($000) $140 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 4,663 Value ($000) $100 Avg Close $26.34 Range $19.81 - $33.17