WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5 Value ($000) $179 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 5 Value ($000) $144 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 3 Value ($000) $64 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 296 Value ($000) $8,193 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 299 Value ($000) $6,103 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 86 Value ($000) $2 Avg Close $25.71 Range $20.64 - $29.43
Q1 2011
Shares 16,300 Value ($000) $662 Avg Close — Range —