WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Price Capital Management, Inc.'s Holding History (CIK: 0001633624)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 30,551 Value ($000) $1,195 Avg Close $38.05 Range $35.19 - $42.14

Q2 2018

Shares 31,770 Value ($000) $648 Avg Close $23.16 Range $19.82 - $28.01

Q4 2017

Shares 39,083 Value ($000) $1,099 Avg Close $30.16 Range $25.80 - $36.64

Q1 2015

Shares 12,464 Value ($000) $716 Avg Close $51.93 Range $45.15 - $58.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	30,551	$1,195	$38.05	$35.19 - $42.14
Q2 2018	31,770	$648	$23.16	$19.82 - $28.01
Q4 2017	39,083	$1,099	$30.16	$25.80 - $36.64
Q1 2015	12,464	$716	$51.93	$45.15 - $58.50