WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,704 Value ($000) $2,453 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 39,131 Value ($000) $1,015 Avg Close $26.94 Range $24.69 - $29.85
Q1 2024
Shares 9,165 Value ($000) $242 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 34,529 Value ($000) $787 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 15,730 Value ($000) $353 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 73,022 Value ($000) $1,510 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 44,294 Value ($000) $1,132 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 28,339 Value ($000) $775 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 33,310 Value ($000) $780 Avg Close $24.80 Range $19.41 - $28.60
Q3 2020
Shares 16,206 Value ($000) $344 Avg Close $24.47 Range $20.94 - $27.99
Q1 2020
Shares 12,505 Value ($000) $315 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 175,631 Value ($000) $7,626 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 137,483 Value ($000) $5,491 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 44,417 Value ($000) $1,597 Avg Close $31.37 Range $28.47 - $35.98
Q4 2018
Shares 38,931 Value ($000) $834 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 11,012 Value ($000) $305 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 1,186,914 Value ($000) $24,225 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 998,367 Value ($000) $24,509 Avg Close $25.71 Range $20.64 - $29.43