WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,504 Value ($000) $268 Avg Close $24.65 Range $22.81 - $26.85

Q3 2025

Shares 9,896 Value ($000) $259 Avg Close $26.94 Range $24.69 - $29.85

Q2 2025

Shares 8,268 Value ($000) $234 Avg Close $26.52 Range $22.71 - $28.63

Q2 2022

Shares 14,784 Value ($000) $302 Avg Close $24.55 Range $19.29 - $28.42

Q4 2021

Shares 11,690 Value ($000) $309 Avg Close $28.53 Range $24.29 - $34.16

Q3 2021

Shares 6,859 Value ($000) $230 Avg Close $32.02 Range $27.81 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,504	$268	$24.65	$22.81 - $26.85
Q3 2025	9,896	$259	$26.94	$24.69 - $29.85
Q2 2025	8,268	$234	$26.52	$22.71 - $28.63
Q2 2022	14,784	$302	$24.55	$19.29 - $28.42
Q4 2021	11,690	$309	$28.53	$24.29 - $34.16
Q3 2021	6,859	$230	$32.02	$27.81 - $35.91