WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 17,290 Value ($000) $446 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 22,766 Value ($000) $602 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 28,913 Value ($000) $659 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 25,578 Value ($000) $574 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 22,186 Value ($000) $459 Avg Close $23.82 Range $19.78 - $26.40
Q3 2022
Shares 15,284 Value ($000) $358 Avg Close $24.80 Range $19.41 - $28.60
Q2 2021
Shares 8,871 Value ($000) $282 Avg Close $33.24 Range $30.42 - $36.96
Q2 2017
Shares 16,838 Value ($000) $648 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 13,511 Value ($000) $490 Avg Close $40.65 Range $34.79 - $47.49
Q1 2016
Shares 12,719 Value ($000) $618 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 13,875 Value ($000) $534 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 7,836 Value ($000) $281 Avg Close $41.62 Range $33.83 - $49.86