WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 61,951 Value ($000) $1,608 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 62,599 Value ($000) $1,775 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 62,349 Value ($000) $1,768 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 63,425 Value ($000) $1,745 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 59,606 Value ($000) $1,821 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 63,770 Value ($000) $1,645 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 58,746 Value ($000) $1,554 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 63,645 Value ($000) $1,450 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 68,184 Value ($000) $1,529 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 70,555 Value ($000) $1,459 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 75,965 Value ($000) $2 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 77,263 Value ($000) $2 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 76,059 Value ($000) $1,783 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 76,321 Value ($000) $1,562 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 74,597 Value ($000) $2,017 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 59,696 Value ($000) $1,860 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 61,700 Value ($000) $2,074 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 61,045 Value ($000) $1,937 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 63,049 Value ($000) $2,219 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 59,695 Value ($000) $1,860 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 61,032 Value ($000) $1,293 Avg Close $24.47 Range $20.94 - $27.99