WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,723 Value ($000) $979 Avg Close $26.94 Range $24.69 - $29.85
Q1 2025
Shares 66,470 Value ($000) $1,885 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 22,971 Value ($000) $632 Avg Close $28.68 Range $25.99 - $31.64
Q2 2024
Shares 34,772 Value ($000) $897 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 59,340 Value ($000) $1,570 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 54,850 Value ($000) $1,249 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 9,865 Value ($000) $221 Avg Close $22.30 Range $20.34 - $23.65
Q2 2020
Shares 12,171 Value ($000) $314 Avg Close $24.61 Range $20.04 - $31.26
Q4 2019
Shares 5,289 Value ($000) $229 Avg Close $41.84 Range $38.00 - $44.37
Q4 2018
Shares 12,400 Value ($000) $265 Avg Close $26.34 Range $19.81 - $33.17
Q2 2018
Shares 48,391 Value ($000) $988 Avg Close $23.16 Range $19.82 - $28.01
Q4 2017
Shares 10,795 Value ($000) $304 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 23,961 Value ($000) $812 Avg Close $35.66 Range $32.28 - $40.16
Q4 2016
Shares 5,669 Value ($000) $261 Avg Close $44.57 Range $38.79 - $47.30