WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,476 Value ($000) $339 Avg Close $24.65 Range $22.81 - $26.85

Q3 2025

Shares 15,614 Value ($000) $405 Avg Close $26.94 Range $24.69 - $29.85

Q2 2025

Shares 8,948 Value ($000) $254 Avg Close $26.52 Range $22.71 - $28.63

Q1 2025

Shares 9,250 Value ($000) $262 Avg Close $28.35 Range $26.78 - $31.54

Q4 2024

Shares 8,799 Value ($000) $242 Avg Close $28.68 Range $25.99 - $31.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,476	$339	$24.65	$22.81 - $26.85
Q3 2025	15,614	$405	$26.94	$24.69 - $29.85
Q2 2025	8,948	$254	$26.52	$22.71 - $28.63
Q1 2025	9,250	$262	$28.35	$26.78 - $31.54
Q4 2024	8,799	$242	$28.68	$25.99 - $31.64