WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,959 Value ($000) $330 Avg Close $24.65 Range $22.81 - $26.85

Q3 2025

Shares 15,423 Value ($000) $403 Avg Close $26.94 Range $24.69 - $29.85

Q2 2025

Shares 22,515 Value ($000) $641 Avg Close $26.52 Range $22.71 - $28.63

Q1 2025

Shares 22,659 Value ($000) $646 Avg Close $28.35 Range $26.78 - $31.54

Q4 2024

Shares 22,322 Value ($000) $604 Avg Close $28.68 Range $25.99 - $31.64

Q3 2024

Shares 23,136 Value ($000) $716 Avg Close $27.67 Range $24.76 - $31.71

Q2 2024

Shares 23,055 Value ($000) $595 Avg Close $25.30 Range $21.38 - $26.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,959	$330	$24.65	$22.81 - $26.85
Q3 2025	15,423	$403	$26.94	$24.69 - $29.85
Q2 2025	22,515	$641	$26.52	$22.71 - $28.63
Q1 2025	22,659	$646	$28.35	$26.78 - $31.54
Q4 2024	22,322	$604	$28.68	$25.99 - $31.64
Q3 2024	23,136	$716	$27.67	$24.76 - $31.71
Q2 2024	23,055	$595	$25.30	$21.38 - $26.83