WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,299 Value ($000) $2,608 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 108,186 Value ($000) $2,807 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 98,482 Value ($000) $2,792 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 87,902 Value ($000) $2,493 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 54,743 Value ($000) $1,506 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 51,820 Value ($000) $1,602 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 154,448 Value ($000) $3,985 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 71,190 Value ($000) $1,883 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 71,728 Value ($000) $1,634 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 67,034 Value ($000) $1,505 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 49,695 Value ($000) $1,027 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 49,320 Value ($000) $1,258 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 53,651 Value ($000) $1,466 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 59,289 Value ($000) $1,390 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 71,265 Value ($000) $1,458 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 68,890 Value ($000) $1,869 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 77,810 Value ($000) $2,058 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 119,874 Value ($000) $4,025 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 111,879 Value ($000) $3,542 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 131,745 Value ($000) $4,643 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 153,090 Value ($000) $4,769 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 592,208 Value ($000) $12,547 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 558,462 Value ($000) $14,371 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 219,826 Value ($000) $5,518 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 356,233 Value ($000) $15,464 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 332,985 Value ($000) $13,270 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 268,156 Value ($000) $9,631 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 234,659 Value ($000) $6,786 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 188,364 Value ($000) $4,027 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 80,607 Value ($000) $2,234 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 98,780 Value ($000) $2,015 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 319,362 Value ($000) $7,837 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 374,272 Value ($000) $10,706 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 180,445 Value ($000) $6,118 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 182,454 Value ($000) $7,016 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 336,608 Value ($000) $12,203 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 505,091 Value ($000) $23,171 Avg Close $44.57 Range $38.79 - $47.30