WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,470 Value ($000) $382 Avg Close $26.52 Range $22.71 - $28.63

Q1 2025

Shares 42,421 Value ($000) $1,203 Avg Close $28.35 Range $26.78 - $31.54

Q2 2024

Shares 10,030 Value ($000) $259 Avg Close $25.30 Range $21.38 - $26.83

Q1 2023

Shares 9,663 Value ($000) $247 Avg Close $27.21 Range $23.12 - $30.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,470	$382	$26.52	$22.71 - $28.63
Q1 2025	42,421	$1,203	$28.35	$26.78 - $31.54
Q2 2024	10,030	$259	$25.30	$21.38 - $26.83
Q1 2023	9,663	$247	$27.21	$23.12 - $30.65