WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 182 Value ($000) $5 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 286 Value ($000) $8 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 1,614 Value ($000) $54 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 1,614 Value ($000) $51 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 3,055 Value ($000) $108 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 7,050 Value ($000) $220 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 6,692 Value ($000) $142 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 5,809 Value ($000) $149 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 5,492 Value ($000) $138 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 3,500 Value ($000) $152 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 1,401 Value ($000) $56 Avg Close $38.05 Range $35.19 - $42.14