WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,281 Value ($000) $499 Avg Close $24.65 Range $22.81 - $26.85

Q3 2025

Shares 36,793 Value ($000) $948 Avg Close $26.94 Range $24.69 - $29.85

Q2 2025

Shares 30,307 Value ($000) $855 Avg Close $26.52 Range $22.71 - $28.63

Q1 2025

Shares 30,307 Value ($000) $732 Avg Close $28.35 Range $26.78 - $31.54

Q4 2024

Shares 30,382 Value ($000) $840 Avg Close $28.68 Range $25.99 - $31.64

Q3 2024

Shares 30,399 Value ($000) $953 Avg Close $27.67 Range $24.76 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,281	$499	$24.65	$22.81 - $26.85
Q3 2025	36,793	$948	$26.94	$24.69 - $29.85
Q2 2025	30,307	$855	$26.52	$22.71 - $28.63
Q1 2025	30,307	$732	$28.35	$26.78 - $31.54
Q4 2024	30,382	$840	$28.68	$25.99 - $31.64
Q3 2024	30,399	$953	$27.67	$24.76 - $31.71