WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 29,484 Value ($000) $830 Avg Close $30.16 Range $25.80 - $36.64

Q3 2017

Shares 29,484 Value ($000) $1,000 Avg Close $35.66 Range $32.28 - $40.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	29,484	$830	$30.16	$25.80 - $36.64
Q3 2017	29,484	$1,000	$35.66	$32.28 - $40.16