WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 42 Value ($000) $1 Avg Close $33.94 Range $28.08 - $37.68
Q2 2020
Shares 70 Value ($000) $2 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 70 Value ($000) $2 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 70 Value ($000) $3 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 104 Value ($000) $4 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 104 Value ($000) $4 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 104 Value ($000) $3 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 99 Value ($000) $2 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 131 Value ($000) $4 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 131 Value ($000) $3 Avg Close $23.16 Range $19.82 - $28.01