WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 15,580 Value ($000) $485 Avg Close $26.68 Range $18.36 - $32.24

Q4 2019

Shares 23,390 Value ($000) $1,016 Avg Close $41.84 Range $38.00 - $44.37

Q3 2019

Shares 17,090 Value ($000) $683 Avg Close $38.05 Range $35.19 - $42.14

Q4 2018

Shares 32,616 Value ($000) $698 Avg Close $26.34 Range $19.81 - $33.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	15,580	$485	$26.68	$18.36 - $32.24
Q4 2019	23,390	$1,016	$41.84	$38.00 - $44.37
Q3 2019	17,090	$683	$38.05	$35.19 - $42.14
Q4 2018	32,616	$698	$26.34	$19.81 - $33.17