WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 569,101 Value ($000) $13,334 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 702,367 Value ($000) $18,226 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 320,027 Value ($000) $9,073 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 59,016 Value ($000) $1,674 Avg Close $28.35 Range $26.78 - $31.54
Q1 2024
Shares 97,126 Value ($000) $2,569 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 194,244 Value ($000) $4,425 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 339,720 Value ($000) $7,620 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 189,204 Value ($000) $3,913 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 193,155 Value ($000) $4,935 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 88,278 Value ($000) $2,413 Avg Close $26.86 Range $22.29 - $28.69
Q1 2022
Shares 12,651 Value ($000) $342 Avg Close $27.76 Range $24.66 - $29.28
Q3 2021
Shares 14,010 Value ($000) $471 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 8,333 Value ($000) $264 Avg Close $33.24 Range $30.42 - $36.96
Q3 2020
Shares 22,343 Value ($000) $473 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 20,918 Value ($000) $539 Avg Close $24.61 Range $20.04 - $31.26
Q4 2019
Shares 6,082 Value ($000) $264 Avg Close $41.84 Range $38.00 - $44.37
Q3 2018
Shares 4,647 Value ($000) $129 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 560 Value ($000) $11 Avg Close $23.16 Range $19.82 - $28.01