WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,900 Value ($000) $162 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 7,400 Value ($000) $192 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 7,400 Value ($000) $210 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 7,400 Value ($000) $210 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 7,400 Value ($000) $204 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 7,400 Value ($000) $229 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 7,400 Value ($000) $191 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 7,400 Value ($000) $196 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 6,650 Value ($000) $151 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 8,200 Value ($000) $184 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 7,950 Value ($000) $164 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 7,950 Value ($000) $203 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 8,250 Value ($000) $225 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 8,250 Value ($000) $193 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 8,250 Value ($000) $169 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 8,250 Value ($000) $223 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 7,050 Value ($000) $187 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 8,250 Value ($000) $277 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 8,250 Value ($000) $262 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 8,250 Value ($000) $290 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 8,550 Value ($000) $266 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 8,550 Value ($000) $181 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 8,550 Value ($000) $220 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 8,550 Value ($000) $215 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 8,550 Value ($000) $371 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 8,850 Value ($000) $353 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 8,850 Value ($000) $318 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 8,050 Value ($000) $233 Avg Close $26.25 Range $20.71 - $30.96
Q3 2018
Shares 7,650 Value ($000) $212 Avg Close $25.68 Range $19.79 - $29.13