WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 17,630 Value ($000) $365 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 17,512 Value ($000) $447 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 18,646 Value ($000) $510 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 19,050 Value ($000) $446 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 12,106 Value ($000) $248 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 11,734 Value ($000) $317 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 11,209 Value ($000) $297 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 12,518 Value ($000) $382 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 12,371 Value ($000) $393 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 12,105 Value ($000) $426 Avg Close $33.94 Range $28.08 - $37.68