WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,983 Value ($000) $247 Avg Close $27.67 Range $24.76 - $31.71

Q2 2024

Shares 9,193 Value ($000) $237 Avg Close $25.30 Range $21.38 - $26.83

Q1 2024

Shares 9,193 Value ($000) $243 Avg Close $23.75 Range $21.21 - $26.69

Q4 2023

Shares 9,193 Value ($000) $209 Avg Close $21.01 Range $17.69 - $23.60

Q3 2023

Shares 9,208 Value ($000) $207 Avg Close $22.30 Range $20.34 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,983	$247	$27.67	$24.76 - $31.71
Q2 2024	9,193	$237	$25.30	$21.38 - $26.83
Q1 2024	9,193	$243	$23.75	$21.21 - $26.69
Q4 2023	9,193	$209	$21.01	$17.69 - $23.60
Q3 2023	9,208	$207	$22.30	$20.34 - $23.65