WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 643 Value ($000) $15 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 391 Value ($000) $10 Avg Close $26.94 Range $24.69 - $29.85
Q4 2022
Shares 1,395 Value ($000) $0 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 67 Value ($000) $1 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 423 Value ($000) $8 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 43 Value ($000) $1 Avg Close $27.76 Range $24.66 - $29.28
Q3 2021
Shares 205 Value ($000) $6 Avg Close $32.02 Range $27.81 - $35.91
Q1 2021
Shares 18 Value ($000) $0 Avg Close $33.94 Range $28.08 - $37.68
Q2 2020
Shares 239 Value ($000) $6 Avg Close $24.61 Range $20.04 - $31.26
Q1 2019
Shares 207 Value ($000) $6 Avg Close $26.25 Range $20.71 - $30.96