WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $187 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 8,000 Value ($000) $208 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 8,000 Value ($000) $227 Avg Close $26.52 Range $22.71 - $28.63
Q1 2023
Shares 8,135 Value ($000) $208 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 8,535 Value ($000) $0 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 8,535 Value ($000) $200 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 8,635 Value ($000) $177 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 9,235 Value ($000) $250 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 9,235 Value ($000) $244 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 9,235 Value ($000) $310 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 10,135 Value ($000) $322 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 9,235 Value ($000) $325 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 10,315 Value ($000) $321 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 10,665 Value ($000) $226 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 10,715 Value ($000) $276 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 11,565 Value ($000) $291 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 12,040 Value ($000) $523 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 13,390 Value ($000) $535 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 13,825 Value ($000) $497 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 14,200 Value ($000) $410 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 14,550 Value ($000) $312 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 16,400 Value ($000) $454 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 15,825 Value ($000) $323 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 15,750 Value ($000) $387 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 16,450 Value ($000) $463 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 17,300 Value ($000) $587 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 17,810 Value ($000) $685 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 17,665 Value ($000) $640 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 12,340 Value ($000) $566 Avg Close $44.57 Range $38.79 - $47.30