WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 36,059 Value ($000) $821 Avg Close $21.01 Range $17.69 - $23.60

Q3 2023

Shares 39,062 Value ($000) $876 Avg Close $22.30 Range $20.34 - $23.65

Q3 2022

Shares 15,719 Value ($000) $368 Avg Close $24.80 Range $19.41 - $28.60

Q2 2022

Shares 15,371 Value ($000) $314 Avg Close $24.55 Range $19.29 - $28.42

Q4 2020

Shares 7,292 Value ($000) $227 Avg Close $26.68 Range $18.36 - $32.24

Q4 2019

Shares 8 Value ($000) $0 Avg Close $41.84 Range $38.00 - $44.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	36,059	$821	$21.01	$17.69 - $23.60
Q3 2023	39,062	$876	$22.30	$20.34 - $23.65
Q3 2022	15,719	$368	$24.80	$19.41 - $28.60
Q2 2022	15,371	$314	$24.55	$19.29 - $28.42
Q4 2020	7,292	$227	$26.68	$18.36 - $32.24
Q4 2019	8	$0	$41.84	$38.00 - $44.37