WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,186 Value ($000) $459 Avg Close $26.52 Range $22.71 - $28.63

Q1 2025

Shares 15,825 Value ($000) $449 Avg Close $28.35 Range $26.78 - $31.54

Q4 2024

Shares 17,831 Value ($000) $491 Avg Close $28.68 Range $25.99 - $31.64

Q3 2024

Shares 17,083 Value ($000) $528 Avg Close $27.67 Range $24.76 - $31.71

Q2 2024

Shares 17,725 Value ($000) $457 Avg Close $25.30 Range $21.38 - $26.83

Q1 2024

Shares 11,092 Value ($000) $293 Avg Close $23.75 Range $21.21 - $26.69

Q4 2023

Shares 9,677 Value ($000) $220 Avg Close $21.01 Range $17.69 - $23.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,186	$459	$26.52	$22.71 - $28.63
Q1 2025	15,825	$449	$28.35	$26.78 - $31.54
Q4 2024	17,831	$491	$28.68	$25.99 - $31.64
Q3 2024	17,083	$528	$27.67	$24.76 - $31.71
Q2 2024	17,725	$457	$25.30	$21.38 - $26.83
Q1 2024	11,092	$293	$23.75	$21.21 - $26.69
Q4 2023	9,677	$220	$21.01	$17.69 - $23.60