WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Boothe Investment Group, Inc.'s Holding History (CIK: 0001749798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 234,398 Value ($000) $5 Avg Close $23.82 Range $19.78 - $26.40

Q1 2023

Shares 226,966 Value ($000) $6 Avg Close $27.21 Range $23.12 - $30.65

Q4 2022

Shares 221,567 Value ($000) $6 Avg Close $26.86 Range $22.29 - $28.69

Q3 2022

Shares 265,286 Value ($000) $6,218 Avg Close $24.80 Range $19.41 - $28.60

Q2 2022

Shares 254,854 Value ($000) $5,301 Avg Close $24.55 Range $19.29 - $28.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	234,398	$5	$23.82	$19.78 - $26.40
Q1 2023	226,966	$6	$27.21	$23.12 - $30.65
Q4 2022	221,567	$6	$26.86	$22.29 - $28.69
Q3 2022	265,286	$6,218	$24.80	$19.41 - $28.60
Q2 2022	254,854	$5,301	$24.55	$19.29 - $28.42