WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25 Value ($000) $1 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 30 Value ($000) $1 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 26 Value ($000) $1 Avg Close $28.68 Range $25.99 - $31.64
Q1 2021
Shares 33 Value ($000) $1 Avg Close $33.94 Range $28.08 - $37.68
Q3 2019
Shares 900 Value ($000) $35 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 900 Value ($000) $32 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 900 Value ($000) $26 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 900 Value ($000) $18 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 900 Value ($000) $24 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 900 Value ($000) $18 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 900 Value ($000) $22 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 900 Value ($000) $25 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 900 Value ($000) $30 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 900 Value ($000) $34 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 900 Value ($000) $32 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 900 Value ($000) $41 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 900 Value ($000) $41 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 900 Value ($000) $42 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 900 Value ($000) $43 Avg Close $42.90 Range $35.13 - $49.50