WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,467 Value ($000) $526 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 142,793 Value ($000) $3,705 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 127,502 Value ($000) $3,615 Avg Close $26.52 Range $22.71 - $28.63
Q4 2023
Shares 10,573 Value ($000) $241 Avg Close $21.01 Range $17.69 - $23.60
Q2 2023
Shares 16,857 Value ($000) $349 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 18,441 Value ($000) $471 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 18,522 Value ($000) $506 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 18,330 Value ($000) $430 Avg Close $24.80 Range $19.41 - $28.60