WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10 Value ($000) $0 Avg Close $23.82 Range $19.78 - $26.40

Q1 2023

Shares 9 Value ($000) $0 Avg Close $27.21 Range $23.12 - $30.65

Q4 2022

Shares 12 Value ($000) $0 Avg Close $26.86 Range $22.29 - $28.69

Q3 2022

Shares 11 Value ($000) $0 Avg Close $24.80 Range $19.41 - $28.60

Q2 2022

Shares 11 Value ($000) $0 Avg Close $24.55 Range $19.29 - $28.42

Q1 2022

Shares 9 Value ($000) $0 Avg Close $27.76 Range $24.66 - $29.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10	$0	$23.82	$19.78 - $26.40
Q1 2023	9	$0	$27.21	$23.12 - $30.65
Q4 2022	12	$0	$26.86	$22.29 - $28.69
Q3 2022	11	$0	$24.80	$19.41 - $28.60
Q2 2022	11	$0	$24.55	$19.29 - $28.42
Q1 2022	9	$0	$27.76	$24.66 - $29.28