WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,812 Value ($000) $253 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 3,372 Value ($000) $88 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 23,941 Value ($000) $679 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 7,969 Value ($000) $226 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 5,627 Value ($000) $155 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 5,721 Value ($000) $177 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 6,580 Value ($000) $170 Avg Close $25.30 Range $21.38 - $26.83
Q2 2023
Shares 4,603 Value ($000) $95 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 4,240 Value ($000) $108 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 5,673 Value ($000) $155 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 6,783 Value ($000) $159 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 3,041 Value ($000) $62 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 558 Value ($000) $15 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 959 Value ($000) $25 Avg Close $28.53 Range $24.29 - $34.16