WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 31,546 Value ($000) $834 Avg Close $23.75 Range $21.21 - $26.69

Q4 2023

Shares 73,358 Value ($000) $1,671 Avg Close $21.01 Range $17.69 - $23.60

Q3 2023

Shares 56,349 Value ($000) $1,264 Avg Close $22.30 Range $20.34 - $23.65

Q3 2022

Shares 61,350 Value ($000) $1,438 Avg Close $24.80 Range $19.41 - $28.60

Q2 2022

Shares 39,268 Value ($000) $804 Avg Close $24.55 Range $19.29 - $28.42

Q4 2020

Shares 20,000 Value ($000) $623 Avg Close $26.68 Range $18.36 - $32.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	31,546	$834	$23.75	$21.21 - $26.69
Q4 2023	73,358	$1,671	$21.01	$17.69 - $23.60
Q3 2023	56,349	$1,264	$22.30	$20.34 - $23.65
Q3 2022	61,350	$1,438	$24.80	$19.41 - $28.60
Q2 2022	39,268	$804	$24.55	$19.29 - $28.42
Q4 2020	20,000	$623	$26.68	$18.36 - $32.24