WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,852 Value ($000) $981 Avg Close $24.65 Range $22.81 - $26.85
Q2 2025
Shares 50,048 Value ($000) $1,419 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 86,431 Value ($000) $2,451 Avg Close $28.35 Range $26.78 - $31.54
Q3 2022
Shares 699 Value ($000) $16 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 320 Value ($000) $7 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 1,780 Value ($000) $48 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 2 Value ($000) $0 Avg Close $28.53 Range $24.29 - $34.16
Q2 2021
Shares 8,603 Value ($000) $273 Avg Close $33.24 Range $30.42 - $36.96