WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,016 Value ($000) $570 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 25,368 Value ($000) $658 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 30,352 Value ($000) $860 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 31,041 Value ($000) $880 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 32,056 Value ($000) $882 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 32,051 Value ($000) $991 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 33,801 Value ($000) $872 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 37,756 Value ($000) $999 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 40,711 Value ($000) $927 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 40,691 Value ($000) $913 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 43,929 Value ($000) $908 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 46,304 Value ($000) $1,183 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 53,389 Value ($000) $1,459 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 64,354 Value ($000) $1,508 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 67,741 Value ($000) $1,386 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 74,366 Value ($000) $2,011 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 69,131 Value ($000) $1,830 Avg Close $28.53 Range $24.29 - $34.16