WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Villanova Investment Management Co LLC's Holding History (CIK: 0001872130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,302 Value ($000) $2,514 Avg Close $24.65 Range $22.81 - $26.85

Q3 2025

Shares 106,868 Value ($000) $2,773 Avg Close $26.94 Range $24.69 - $29.85

Q2 2025

Shares 78,368 Value ($000) $2,222 Avg Close $26.52 Range $22.71 - $28.63

Q1 2025

Shares 29,889 Value ($000) $2,424 Avg Close $28.35 Range $26.78 - $31.54

Q4 2024

Shares 84,869 Value ($000) $2,335 Avg Close $28.68 Range $25.99 - $31.64

Q3 2024

Shares 88,629 Value ($000) $2,740 Avg Close $27.67 Range $24.76 - $31.71

Q2 2024

Shares 112,622 Value ($000) $2,906 Avg Close $25.30 Range $21.38 - $26.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,302	$2,514	$24.65	$22.81 - $26.85
Q3 2025	106,868	$2,773	$26.94	$24.69 - $29.85
Q2 2025	78,368	$2,222	$26.52	$22.71 - $28.63
Q1 2025	29,889	$2,424	$28.35	$26.78 - $31.54
Q4 2024	84,869	$2,335	$28.68	$25.99 - $31.64
Q3 2024	88,629	$2,740	$27.67	$24.76 - $31.71
Q2 2024	112,622	$2,906	$25.30	$21.38 - $26.83