WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,355 Value ($000) $350 Avg Close $28.35 Range $26.78 - $31.54

Q4 2024

Shares 21,050 Value ($000) $579 Avg Close $28.68 Range $25.99 - $31.64

Q3 2024

Shares 6,568 Value ($000) $203 Avg Close $27.67 Range $24.76 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,355	$350	$28.35	$26.78 - $31.54
Q4 2024	21,050	$579	$28.68	$25.99 - $31.64
Q3 2024	6,568	$203	$27.67	$24.76 - $31.71