WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,844 Value ($000) $846 Avg Close $28.35 Range $26.78 - $31.54

Q4 2024

Shares 30,431 Value ($000) $837 Avg Close $28.68 Range $25.99 - $31.64

Q3 2024

Shares 33,382 Value ($000) $1,032 Avg Close $27.67 Range $24.76 - $31.71

Q2 2024

Shares 34,219 Value ($000) $883 Avg Close $25.30 Range $21.38 - $26.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,844	$846	$28.35	$26.78 - $31.54
Q4 2024	30,431	$837	$28.68	$25.99 - $31.64
Q3 2024	33,382	$1,032	$27.67	$24.76 - $31.71
Q2 2024	34,219	$883	$25.30	$21.38 - $26.83