WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,000 Value ($000) $410 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 15,000 Value ($000) $352 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 15,000 Value ($000) $307 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 15,000 Value ($000) $406 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 15,000 Value ($000) $397 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 15,000 Value ($000) $504 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 15,000 Value ($000) $476 Avg Close $33.24 Range $30.42 - $36.96
Q2 2019
Shares 15,100 Value ($000) $543 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 15,600 Value ($000) $451 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 15,600 Value ($000) $334 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 22,100 Value ($000) $612 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 22,100 Value ($000) $451 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 22,100 Value ($000) $543 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 22,100 Value ($000) $622 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 22,100 Value ($000) $749 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 22,100 Value ($000) $850 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 22,100 Value ($000) $801 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 24,700 Value ($000) $1,134 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 18,200 Value ($000) $842 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 18,200 Value ($000) $864 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 18,200 Value ($000) $884 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 18,200 Value ($000) $700 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 21,000 Value ($000) $752 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 14,300 Value ($000) $686 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 9,991 Value ($000) $574 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 13,700 Value ($000) $643 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 13,700 Value ($000) $547 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 10,600 Value ($000) $522 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 5,400 Value ($000) $238 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 5,400 Value ($000) $233 Avg Close $39.38 Range $36.37 - $43.39