WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,056 Value ($000) $681 Avg Close $24.65 Range $22.81 - $26.85

Q3 2025

Shares 21,717 Value ($000) $564 Avg Close $26.94 Range $24.69 - $29.85

Q2 2025

Shares 14,125 Value ($000) $400 Avg Close $26.52 Range $22.71 - $28.63

Q1 2025

Shares 10,924 Value ($000) $310 Avg Close $28.35 Range $26.78 - $31.54

Q3 2024

Shares 18,945 Value ($000) $586 Avg Close $27.67 Range $24.76 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,056	$681	$24.65	$22.81 - $26.85
Q3 2025	21,717	$564	$26.94	$24.69 - $29.85
Q2 2025	14,125	$400	$26.52	$22.71 - $28.63
Q1 2025	10,924	$310	$28.35	$26.78 - $31.54
Q3 2024	18,945	$586	$27.67	$24.76 - $31.71