WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,350 Value ($000) $435 Avg Close $26.52 Range $22.71 - $28.63

Q1 2025

Shares 15,982 Value ($000) $453 Avg Close $28.35 Range $26.78 - $31.54

Q4 2024

Shares 14,543 Value ($000) $400 Avg Close $28.68 Range $25.99 - $31.64

Q3 2024

Shares 14,026 Value ($000) $434 Avg Close $27.67 Range $24.76 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,350	$435	$26.52	$22.71 - $28.63
Q1 2025	15,982	$453	$28.35	$26.78 - $31.54
Q4 2024	14,543	$400	$28.68	$25.99 - $31.64
Q3 2024	14,026	$434	$27.67	$24.76 - $31.71