WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,470,076 Value ($000) $198,454 Avg Close $24.65 Range $22.81 - $26.85

Q3 2025

Shares 8,250,505 Value ($000) $214,101 Avg Close $26.94 Range $24.69 - $29.85

Q2 2025

Shares 8,457,700 Value ($000) $239,776 Avg Close $26.52 Range $22.71 - $28.63

Q1 2025

Shares 9,047,052 Value ($000) $256,574 Avg Close $28.35 Range $26.78 - $31.54

Q4 2024

Shares 9,464,819 Value ($000) $260,377 Avg Close $28.68 Range $25.99 - $31.64

Q3 2024

Shares 10,140,990 Value ($000) $313,458 Avg Close $27.67 Range $24.76 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,470,076	$198,454	$24.65	$22.81 - $26.85
Q3 2025	8,250,505	$214,101	$26.94	$24.69 - $29.85
Q2 2025	8,457,700	$239,776	$26.52	$22.71 - $28.63
Q1 2025	9,047,052	$256,574	$28.35	$26.78 - $31.54
Q4 2024	9,464,819	$260,377	$28.68	$25.99 - $31.64
Q3 2024	10,140,990	$313,458	$27.67	$24.76 - $31.71