WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,715 Value ($000) $4,097 Avg Close $24.65 Range $22.81 - $26.85

Q3 2025

Shares 156,011 Value ($000) $4,048 Avg Close $26.94 Range $24.69 - $29.85

Q2 2025

Shares 109,621 Value ($000) $3,108 Avg Close $26.52 Range $22.71 - $28.63

Q1 2025

Shares 102,319 Value ($000) $2,902 Avg Close $28.35 Range $26.78 - $31.54

Q4 2024

Shares 62,719 Value ($000) $1,725 Avg Close $28.68 Range $25.99 - $31.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,715	$4,097	$24.65	$22.81 - $26.85
Q3 2025	156,011	$4,048	$26.94	$24.69 - $29.85
Q2 2025	109,621	$3,108	$26.52	$22.71 - $28.63
Q1 2025	102,319	$2,902	$28.35	$26.78 - $31.54
Q4 2024	62,719	$1,725	$28.68	$25.99 - $31.64