WORLDS INC COM NEW

Ticker: WDDD CUSIP: 98159J200 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10 Value ($000) $0 Avg Close $0.22 Range $0.03 - $0.50

Q1 2021

Shares 10 Value ($000) $0 Avg Close $0.46 Range $0.28 - $0.71

Q4 2020

Shares 10 Value ($000) $0 Avg Close $0.28 Range $0.21 - $0.69

Q3 2020

Shares 10 Value ($000) $0 Avg Close $0.23 Range $0.20 - $0.29

Q2 2020

Shares 10 Value ($000) $0 Avg Close $0.24 Range $0.18 - $0.28

Q2 2019

Shares 10 Value ($000) $0 Avg Close $0.26 Range $0.21 - $0.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10	$0	$0.22	$0.03 - $0.50
Q1 2021	10	$0	$0.46	$0.28 - $0.71
Q4 2020	10	$0	$0.28	$0.21 - $0.69
Q3 2020	10	$0	$0.23	$0.20 - $0.29
Q2 2020	10	$0	$0.24	$0.18 - $0.28
Q2 2019	10	$0	$0.26	$0.21 - $0.41