WORLDS ONLINE INC

CUSIP: 98160J108 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 193,167 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 206,667 Value ($000) $23 Avg Close — Range —
Q1 2016
Shares 206,667 Value ($000) $21 Avg Close — Range —
Q4 2015
Shares 206,667 Value ($000) $31 Avg Close — Range —
Q3 2015
Shares 206,667 Value ($000) $29 Avg Close — Range —