WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,800 Value ($000) $314 Avg Close $23.46 Range $20.88 - $25.60

Q1 2019

Shares 4,900 Value ($000) $182 Avg Close $22.90 Range $20.75 - $24.49

Q4 2018

Shares 4,900 Value ($000) $170 Avg Close $24.89 Range $19.37 - $27.76

Q3 2018

Shares 4,900 Value ($000) $212 Avg Close $28.09 Range $25.33 - $29.94

Q2 2013

Shares 5,303 Value ($000) $168 Avg Close $20.24 Range $17.68 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,800	$314	$23.46	$20.88 - $25.60
Q1 2019	4,900	$182	$22.90	$20.75 - $24.49
Q4 2018	4,900	$170	$24.89	$19.37 - $27.76
Q3 2018	4,900	$212	$28.09	$25.33 - $29.94
Q2 2013	5,303	$168	$20.24	$17.68 - $22.26