WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100 Value ($000) $6 Avg Close $63.02 Range $50.55 - $67.80

Q2 2025

Shares 100 Value ($000) $6 Avg Close $55.41 Range $43.35 - $70.91

Q1 2025

Shares 100 Value ($000) $5 Avg Close $42.15 Range $38.64 - $52.28

Q4 2024

Shares 100 Value ($000) $4 Avg Close $40.49 Range $37.88 - $46.00

Q3 2024

Shares 100 Value ($000) $4 Avg Close $45.52 Range $40.04 - $51.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100	$6	$63.02	$50.55 - $67.80
Q2 2025	100	$6	$55.41	$43.35 - $70.91
Q1 2025	100	$5	$42.15	$38.64 - $52.28
Q4 2024	100	$4	$40.49	$37.88 - $46.00
Q3 2024	100	$4	$45.52	$40.04 - $51.50