WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,311 Value ($000) $6,204 Avg Close $55.20 Range $51.21 - $58.94

Q3 2025

Shares 77,110 Value ($000) $4,279 Avg Close $63.02 Range $50.55 - $67.80

Q2 2025

Shares 53,798 Value ($000) $3,424 Avg Close $55.41 Range $43.35 - $70.91

Q1 2025

Shares 113,597 Value ($000) $5,690 Avg Close $42.15 Range $38.64 - $52.28

Q4 2024

Shares 198,848 Value ($000) $7,976 Avg Close $40.49 Range $37.88 - $46.00

Q3 2024

Shares 138,115 Value ($000) $5,725 Avg Close $45.52 Range $40.04 - $51.50

Q2 2024

Shares 72,430 Value ($000) $3,428 Avg Close $56.48 Range $46.15 - $62.56

Q1 2024

Shares 105,237 Value ($000) $6,549 Avg Close $59.55 Range $51.21 - $69.96

Q4 2023

Shares 86,570 Value ($000) $4,982 Avg Close $43.94 Range $36.29 - $59.73

Q3 2023

Shares 114,194 Value ($000) $7,059 Avg Close $43.95 Range $37.07 - $47.73

Q2 2023

Shares 105,174 Value ($000) $7,306 Avg Close $37.04 Range $33.96 - $43.56

Q1 2023

Shares 111,452 Value ($000) $7,206 Avg Close $35.38 Range $29.73 - $39.92

Q4 2022

Shares 95,166 Value ($000) $5 Avg Close $30.96 Range $23.75 - $35.94

Q3 2022

Shares 74,547 Value ($000) $2,843 Avg Close $30.59 Range $23.43 - $34.69

Q2 2022

Shares 84,081 Value ($000) $3,709 Avg Close $28.97 Range $24.13 - $36.15

Q1 2022

Shares 195,470 Value ($000) $10,049 Avg Close $34.54 Range $30.60 - $38.74

Q4 2021

Shares 183,074 Value ($000) $10,007 Avg Close $32.91 Range $29.46 - $36.72

Q3 2021

Shares 130,849 Value ($000) $6,894 Avg Close $36.05 Range $31.73 - $40.44

Q2 2021

Shares 145,707 Value ($000) $8,914 Avg Close $40.47 Range $34.82 - $44.63

Q1 2021

Shares 258,465 Value ($000) $17,340 Avg Close $38.21 Range $31.49 - $46.52

Q4 2020

Shares 216,073 Value ($000) $11,093 Avg Close $31.13 Range $25.13 - $34.79

Q3 2020

Shares 648,656 Value ($000) $26,685 Avg Close $24.36 Range $20.42 - $27.43

Q2 2020

Shares 735,849 Value ($000) $27,446 Avg Close $17.84 Range $13.74 - $25.48

Q1 2020

Shares 808,140 Value ($000) $21,214 Avg Close $20.88 Range $11.89 - $26.33

Q4 2019

Shares 783,108 Value ($000) $33,032 Avg Close $23.52 Range $20.99 - $27.55

Q3 2019

Shares 641,248 Value ($000) $23,116 Avg Close $23.18 Range $20.46 - $25.43

Q2 2019

Shares 647,534 Value ($000) $25,195 Avg Close $23.46 Range $20.88 - $25.60

Q1 2019

Shares 622,340 Value ($000) $23,226 Avg Close $22.90 Range $20.75 - $24.49

Q4 2018

Shares 629,086 Value ($000) $21,917 Avg Close $24.89 Range $19.37 - $27.76

Q3 2018

Shares 844,972 Value ($000) $36,637 Avg Close $28.09 Range $25.33 - $29.94

Q2 2018

Shares 830,769 Value ($000) $34,868 Avg Close $28.29 Range $24.43 - $30.61

Q1 2018

Shares 1,069,715 Value ($000) $45,912 Avg Close $28.06 Range $24.85 - $30.78

Q4 2017

Shares 1,252,435 Value ($000) $55,182 Avg Close $26.70 Range $24.36 - $28.77

Q3 2017

Shares 931,166 Value ($000) $42,397 Avg Close $31.11 Range $27.90 - $32.84

Q2 2017

Shares 1,098,713 Value ($000) $55,178 Avg Close $26.83 Range $25.17 - $31.46

Q1 2017

Shares 997,547 Value ($000) $44,979 Avg Close $30.09 Range $27.55 - $32.64

Q4 2016

Shares 875,021 Value ($000) $41,512 Avg Close $32.18 Range $27.79 - $38.50

Q3 2016

Shares 901,216 Value ($000) $43,285 Avg Close $26.71 Range $24.22 - $29.90

Q2 2016

Shares 912,596 Value ($000) $38,602 Avg Close $23.09 Range $21.09 - $26.08

Q1 2016

Shares 955,315 Value ($000) $34,047 Avg Close $19.11 Range $15.72 - $22.94

Q4 2015

Shares 966,068 Value ($000) $29,117 Avg Close $18.49 Range $16.04 - $20.22

Q3 2015

Shares 969,674 Value ($000) $25,677 Avg Close $16.31 Range $13.01 - $19.03

Q2 2015

Shares 1,049,511 Value ($000) $31,547 Avg Close $17.07 Range $15.97 - $19.44

Q1 2015

Shares 1,364,587 Value ($000) $36,311 Avg Close $17.18 Range $14.81 - $19.52

Q4 2014

Shares 1,410,718 Value ($000) $42,449 Avg Close $22.13 Range $18.24 - $24.19

Q3 2014

Shares 1,434,793 Value ($000) $53,403 Avg Close $24.87 Range $21.89 - $27.42

Q2 2014

Shares 1,490,614 Value ($000) $64,156 Avg Close $24.20 Range $21.65 - $27.98

Q1 2014

Shares 1,555,574 Value ($000) $59,501 Avg Close $24.92 Range $22.87 - $27.26

Q4 2013

Shares 1,424,580 Value ($000) $59,946 Avg Close $24.82 Range $21.12 - $29.95

Q3 2013

Shares 1,548,204 Value ($000) $53,304 Avg Close $21.41 Range $19.67 - $22.78

Q2 2013

Shares 1,640,415 Value ($000) $52,017 Avg Close $20.24 Range $17.68 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,311	$6,204	$55.20	$51.21 - $58.94
Q3 2025	77,110	$4,279	$63.02	$50.55 - $67.80
Q2 2025	53,798	$3,424	$55.41	$43.35 - $70.91
Q1 2025	113,597	$5,690	$42.15	$38.64 - $52.28
Q4 2024	198,848	$7,976	$40.49	$37.88 - $46.00
Q3 2024	138,115	$5,725	$45.52	$40.04 - $51.50
Q2 2024	72,430	$3,428	$56.48	$46.15 - $62.56
Q1 2024	105,237	$6,549	$59.55	$51.21 - $69.96
Q4 2023	86,570	$4,982	$43.94	$36.29 - $59.73
Q3 2023	114,194	$7,059	$43.95	$37.07 - $47.73
Q2 2023	105,174	$7,306	$37.04	$33.96 - $43.56
Q1 2023	111,452	$7,206	$35.38	$29.73 - $39.92
Q4 2022	95,166	$5	$30.96	$23.75 - $35.94
Q3 2022	74,547	$2,843	$30.59	$23.43 - $34.69
Q2 2022	84,081	$3,709	$28.97	$24.13 - $36.15
Q1 2022	195,470	$10,049	$34.54	$30.60 - $38.74
Q4 2021	183,074	$10,007	$32.91	$29.46 - $36.72
Q3 2021	130,849	$6,894	$36.05	$31.73 - $40.44
Q2 2021	145,707	$8,914	$40.47	$34.82 - $44.63
Q1 2021	258,465	$17,340	$38.21	$31.49 - $46.52
Q4 2020	216,073	$11,093	$31.13	$25.13 - $34.79
Q3 2020	648,656	$26,685	$24.36	$20.42 - $27.43
Q2 2020	735,849	$27,446	$17.84	$13.74 - $25.48
Q1 2020	808,140	$21,214	$20.88	$11.89 - $26.33
Q4 2019	783,108	$33,032	$23.52	$20.99 - $27.55
Q3 2019	641,248	$23,116	$23.18	$20.46 - $25.43
Q2 2019	647,534	$25,195	$23.46	$20.88 - $25.60
Q1 2019	622,340	$23,226	$22.90	$20.75 - $24.49
Q4 2018	629,086	$21,917	$24.89	$19.37 - $27.76
Q3 2018	844,972	$36,637	$28.09	$25.33 - $29.94
Q2 2018	830,769	$34,868	$28.29	$24.43 - $30.61
Q1 2018	1,069,715	$45,912	$28.06	$24.85 - $30.78
Q4 2017	1,252,435	$55,182	$26.70	$24.36 - $28.77
Q3 2017	931,166	$42,397	$31.11	$27.90 - $32.84
Q2 2017	1,098,713	$55,178	$26.83	$25.17 - $31.46
Q1 2017	997,547	$44,979	$30.09	$27.55 - $32.64
Q4 2016	875,021	$41,512	$32.18	$27.79 - $38.50
Q3 2016	901,216	$43,285	$26.71	$24.22 - $29.90
Q2 2016	912,596	$38,602	$23.09	$21.09 - $26.08
Q1 2016	955,315	$34,047	$19.11	$15.72 - $22.94
Q4 2015	966,068	$29,117	$18.49	$16.04 - $20.22
Q3 2015	969,674	$25,677	$16.31	$13.01 - $19.03
Q2 2015	1,049,511	$31,547	$17.07	$15.97 - $19.44
Q1 2015	1,364,587	$36,311	$17.18	$14.81 - $19.52
Q4 2014	1,410,718	$42,449	$22.13	$18.24 - $24.19
Q3 2014	1,434,793	$53,403	$24.87	$21.89 - $27.42
Q2 2014	1,490,614	$64,156	$24.20	$21.65 - $27.98
Q1 2014	1,555,574	$59,501	$24.92	$22.87 - $27.26
Q4 2013	1,424,580	$59,946	$24.82	$21.12 - $29.95
Q3 2013	1,548,204	$53,304	$21.41	$19.67 - $22.78
Q2 2013	1,640,415	$52,017	$20.24	$17.68 - $22.26